시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	11,010	70	+ 0.64%	68,864	763
12:12	11,015	75	+ 0.69%	68,862	763
12:11	11,020	80	+ 0.73%	68,832	763
12:10	11,010	70	+ 0.64%	68,828	763
12:09	11,020	80	+ 0.73%	68,778	763
12:08	11,030	90	+ 0.82%	68,049	754
12:06	11,020	80	+ 0.73%	67,924	753
12:05	11,030	90	+ 0.82%	67,565	749
12:04	11,020	80	+ 0.73%	67,514	749
12:03	11,020	80	+ 0.73%	67,505	749