시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	10,970	30	+ 0.27%	74,002	820
12:22	11,000	60	+ 0.55%	73,366	813
12:21	10,980	40	+ 0.37%	73,082	810
12:20	10,990	50	+ 0.46%	73,077	810
12:19	11,010	70	+ 0.64%	72,900	808
12:18	10,970	30	+ 0.27%	69,696	773
12:17	10,990	50	+ 0.46%	69,638	772
12:16	11,010	70	+ 0.64%	68,945	764
12:15	11,010	70	+ 0.64%	68,879	764
12:14	11,010	70	+ 0.64%	68,869	764