시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	10,980	40	+ 0.37%	75,185	833
12:32	10,970	30	+ 0.27%	75,182	833
12:31	10,990	50	+ 0.46%	74,922	830
12:30	10,990	50	+ 0.46%	74,655	827
12:29	11,000	60	+ 0.55%	74,614	827
12:28	11,000	60	+ 0.55%	74,601	827
12:27	10,980	40	+ 0.37%	74,599	827
12:26	10,980	40	+ 0.37%	74,099	821
12:25	10,980	40	+ 0.37%	74,070	821
12:24	10,960	20	+ 0.18%	74,069	821