시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	10,970	30	+ 0.27%	76,960	852
12:43	10,970	30	+ 0.27%	76,903	852
12:42	10,970	30	+ 0.27%	76,804	851
12:41	10,970	30	+ 0.27%	76,768	850
12:40	10,970	30	+ 0.27%	76,686	849
12:38	10,970	30	+ 0.27%	76,401	846
12:37	10,970	30	+ 0.27%	75,653	838
12:36	11,000	60	+ 0.55%	75,353	835
12:35	10,980	40	+ 0.37%	75,350	835
12:34	10,980	40	+ 0.37%	75,200	833