시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,970	30	+ 0.27%	79,020	875
12:55	10,960	20	+ 0.18%	78,372	868
12:54	10,970	30	+ 0.27%	78,303	867
12:53	10,970	30	+ 0.27%	78,213	866
12:52	10,970	30	+ 0.27%	78,109	865
12:51	10,950	10	+ 0.09%	78,029	864
12:50	10,950	10	+ 0.09%	77,734	861
12:47	10,960	20	+ 0.18%	77,614	860
12:46	10,950	10	+ 0.09%	77,566	859
12:45	10,960	20	+ 0.18%	77,562	859