시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,880	60	- 0.55%	82,116	909
13:09	10,900	40	- 0.37%	81,846	906
13:08	10,895	45	- 0.41%	80,801	894
13:07	10,920	20	- 0.18%	79,754	883
13:06	10,920	20	- 0.18%	79,744	883
13:04	10,925	15	- 0.14%	79,588	881
13:02	10,940	0	0.00%	79,251	878
13:01	10,940	0	0.00%	79,165	877
13:00	10,950	10	+ 0.09%	79,031	875
12:59	10,960	20	+ 0.18%	79,030	875