시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	10,960	20	+ 0.18%	83,653	926
13:20	10,980	40	+ 0.37%	83,452	923
13:19	10,960	20	+ 0.18%	83,418	923
13:18	10,960	20	+ 0.18%	83,185	920
13:17	10,960	20	+ 0.18%	83,099	920
13:16	10,960	20	+ 0.18%	82,986	918
13:15	10,930	10	- 0.09%	82,925	918
13:14	10,930	10	- 0.09%	82,915	918
13:13	10,930	10	- 0.09%	82,719	915
13:11	10,880	60	- 0.55%	82,123	909