시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,900	40	- 0.37%	98,255	1,085
15:19	10,910	30	- 0.27%	97,556	1,077
15:18	10,920	20	- 0.18%	97,538	1,077
15:16	10,900	40	- 0.37%	97,536	1,077
15:15	10,930	10	- 0.09%	97,399	1,075
15:12	10,930	10	- 0.09%	97,398	1,075
15:11	10,930	10	- 0.09%	97,348	1,075
15:10	10,930	10	- 0.09%	97,340	1,075
15:08	10,900	40	- 0.37%	97,289	1,074
15:07	10,900	40	- 0.37%	97,288	1,074