시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,370	150	- 1.76%	49,481	418
13:02	8,360	160	- 1.88%	49,137	415
13:00	8,360	160	- 1.88%	48,893	413
12:59	8,360	160	- 1.88%	48,693	412
12:58	8,380	140	- 1.64%	47,160	399
12:57	8,380	140	- 1.64%	47,000	397
12:56	8,400	120	- 1.41%	46,233	391
12:55	8,390	130	- 1.53%	46,232	391
12:53	8,400	120	- 1.41%	46,226	391
12:51	8,400	120	- 1.41%	46,180	391