시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,350	170	- 2.00%	50,985	431
13:17	8,350	170	- 2.00%	50,977	431
13:16	8,350	170	- 2.00%	50,751	429
13:15	8,360	160	- 1.88%	50,745	429
13:14	8,360	160	- 1.88%	50,017	423
13:12	8,360	160	- 1.88%	49,748	420
13:11	8,370	150	- 1.76%	49,741	420
13:09	8,370	150	- 1.76%	49,541	419
13:08	8,370	150	- 1.76%	49,492	418
13:06	8,370	150	- 1.76%	49,482	418