시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,390	130	- 1.53%	52,513	444
13:30	8,390	130	- 1.53%	52,499	443
13:29	8,390	130	- 1.53%	52,405	443
13:28	8,330	190	- 2.23%	52,136	440
13:26	8,360	160	- 1.88%	51,736	437
13:25	8,350	170	- 2.00%	51,570	436
13:24	8,360	160	- 1.88%	51,410	434
13:23	8,350	170	- 2.00%	51,342	434
13:22	8,350	170	- 2.00%	51,142	432
13:20	8,350	170	- 2.00%	51,135	432