시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,400	120	- 1.41%	52,913	447
13:46	8,390	130	- 1.53%	52,903	447
13:44	8,400	120	- 1.41%	52,897	447
13:43	8,390	130	- 1.53%	52,797	446
13:42	8,400	120	- 1.41%	52,790	446
13:39	8,390	130	- 1.53%	52,789	446
13:37	8,400	120	- 1.41%	52,772	446
13:36	8,400	120	- 1.41%	52,752	446
13:35	8,400	120	- 1.41%	52,742	445
13:34	8,390	130	- 1.53%	52,740	445