시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,400	120	- 1.41%	53,047	448
14:07	8,400	120	- 1.41%	53,040	448
14:03	8,400	120	- 1.41%	53,034	448
14:01	8,400	120	- 1.41%	53,027	448
14:00	8,390	130	- 1.53%	52,946	447
13:57	8,390	130	- 1.53%	52,939	447
13:53	8,390	130	- 1.53%	52,933	447
13:52	8,390	130	- 1.53%	52,926	447
13:51	8,400	120	- 1.41%	52,923	447
13:50	8,390	130	- 1.53%	52,920	447