시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	8,410	110	- 1.29%	53,290	450
14:31	8,410	110	- 1.29%	53,237	450
14:27	8,410	110	- 1.29%	53,230	450
14:22	8,430	90	- 1.06%	53,223	449
14:21	8,400	120	- 1.41%	53,114	449
14:20	8,400	120	- 1.41%	53,111	449
14:18	8,400	120	- 1.41%	53,104	448
14:17	8,400	120	- 1.41%	53,080	448
14:15	8,400	120	- 1.41%	53,074	448
14:14	8,400	120	- 1.41%	53,054	448