시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,450	70	- 0.82%	53,784	454
14:48	8,450	70	- 0.82%	53,773	454
14:47	8,450	70	- 0.82%	53,766	454
14:46	8,430	90	- 1.06%	53,752	454
14:44	8,410	110	- 1.29%	53,494	452
14:41	8,410	110	- 1.29%	53,487	452
14:40	8,410	110	- 1.29%	53,480	452
14:38	8,410	110	- 1.29%	53,306	450
14:37	8,420	100	- 1.17%	53,299	450
14:34	8,410	110	- 1.29%	53,297	450