시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	8,400	120	- 1.41%	2,404	20
09:04	8,440	80	- 0.94%	2,286	19
09:02	8,440	80	- 0.94%	2,227	19
09:01	8,250	270	- 3.17%	2,111	18
09:00	8,550	30	+ 0.35%	789	7