시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,400	120	- 1.41%	5,217	44
09:15	8,430	90	- 1.06%	4,798	41
09:14	8,420	100	- 1.17%	4,564	39
09:13	8,400	120	- 1.41%	4,478	38
09:11	8,400	120	- 1.41%	3,912	33
09:10	8,430	90	- 1.06%	3,611	31
09:09	8,440	80	- 0.94%	3,428	29
09:08	8,430	90	- 1.06%	3,327	28
09:07	8,430	90	- 1.06%	3,238	27
09:06	8,420	100	- 1.17%	2,872	24