시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,370	150	- 1.76%	9,065	76
09:26	8,390	130	- 1.53%	8,250	69
09:24	8,390	130	- 1.53%	8,220	69
09:23	8,370	150	- 1.76%	8,216	69
09:22	8,360	160	- 1.88%	8,066	68
09:21	8,340	180	- 2.11%	7,489	63
09:20	8,350	170	- 2.00%	7,486	63
09:19	8,370	150	- 1.76%	6,018	51
09:18	8,370	150	- 1.76%	5,986	51
09:17	8,390	130	- 1.53%	5,502	46