시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,320	200	- 2.35%	13,053	109
09:40	8,300	220	- 2.58%	12,901	108
09:39	8,290	230	- 2.70%	12,897	108
09:38	8,280	240	- 2.82%	12,894	108
09:37	8,260	260	- 3.05%	12,522	105
09:36	8,260	260	- 3.05%	12,421	104
09:35	8,320	200	- 2.35%	11,462	96
09:34	8,300	220	- 2.58%	11,115	93
09:33	8,310	210	- 2.47%	10,878	91
09:29	8,370	150	- 1.76%	9,092	76