시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,600	80	+ 0.94%	21,367	180
09:50	8,580	60	+ 0.70%	21,246	179
09:49	8,590	70	+ 0.82%	20,974	177
09:48	8,540	20	+ 0.24%	20,887	176
09:47	8,540	20	+ 0.24%	20,299	171
09:46	8,530	10	+ 0.12%	17,011	143
09:45	8,520	0	0.00%	16,465	138
09:44	8,420	100	- 1.17%	14,664	123
09:43	8,370	150	- 1.76%	14,005	117
09:42	8,360	160	- 1.88%	13,303	111