시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,480	40	- 0.47%	27,244	230
10:00	8,500	20	- 0.24%	27,243	230
09:59	8,480	40	- 0.47%	26,861	227
09:58	8,510	10	- 0.12%	25,310	214
09:57	8,520	0	0.00%	25,102	212
09:56	8,560	40	+ 0.47%	24,359	206
09:55	8,580	60	+ 0.70%	24,358	206
09:54	8,550	30	+ 0.35%	24,351	206
09:53	8,520	0	0.00%	24,191	204
09:52	8,540	20	+ 0.24%	22,355	189