시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	8,440	80	- 0.94%	57,515	486
15:02	8,440	80	- 0.94%	57,347	484
15:01	8,430	90	- 1.06%	57,232	483
15:00	8,440	80	- 0.94%	57,213	483
14:59	8,440	80	- 0.94%	57,113	482
14:58	8,430	90	- 1.06%	57,059	482
14:57	8,430	90	- 1.06%	56,579	478
14:56	8,430	90	- 1.06%	56,449	477
14:55	8,450	70	- 0.82%	53,849	455
14:51	8,450	70	- 0.82%	53,842	455