시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,460	60	- 0.70%	27,536	233
10:15	8,460	60	- 0.70%	27,529	233
10:14	8,460	60	- 0.70%	27,522	232
10:12	8,460	60	- 0.70%	27,454	232
10:10	8,470	50	- 0.59%	27,448	232
10:08	8,470	50	- 0.59%	27,428	232
10:07	8,460	60	- 0.70%	27,420	232
10:06	8,470	50	- 0.59%	27,419	232
10:05	8,470	50	- 0.59%	27,359	231
10:02	8,480	40	- 0.47%	27,357	231