시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,460	60	- 0.70%	28,357	240
10:32	8,460	60	- 0.70%	28,350	239
10:30	8,470	50	- 0.59%	28,344	239
10:29	8,460	60	- 0.70%	28,336	239
10:27	8,460	60	- 0.70%	28,279	239
10:25	8,460	60	- 0.70%	28,278	239
10:23	8,470	50	- 0.59%	28,271	239
10:22	8,470	50	- 0.59%	27,986	236
10:21	8,460	60	- 0.70%	27,975	236
10:19	8,460	60	- 0.70%	27,899	236