시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,490	30	- 0.35%	29,005	245
10:52	8,490	30	- 0.35%	28,989	245
10:51	8,490	30	- 0.35%	28,983	245
10:50	8,490	30	- 0.35%	28,977	245
10:49	8,480	40	- 0.47%	28,970	245
10:46	8,470	50	- 0.59%	28,968	245
10:42	8,470	50	- 0.59%	28,959	245
10:39	8,480	40	- 0.47%	28,953	245
10:38	8,470	50	- 0.59%	28,645	242
10:37	8,470	50	- 0.59%	28,523	241