시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,520	0	0.00%	29,195	247
11:06	8,510	10	- 0.12%	29,041	245
11:05	8,510	10	- 0.12%	29,033	245
11:04	8,510	10	- 0.12%	29,031	245
11:03	8,510	10	- 0.12%	29,029	245
11:01	8,510	10	- 0.12%	29,027	245
11:00	8,510	10	- 0.12%	29,026	245
10:59	8,500	20	- 0.24%	29,025	245
10:56	8,500	20	- 0.24%	29,018	245
10:55	8,490	30	- 0.35%	29,010	245