시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,510	10	- 0.12%	32,077	271
11:24	8,510	10	- 0.12%	31,971	270
11:23	8,510	10	- 0.12%	31,871	269
11:21	8,510	10	- 0.12%	31,860	269
11:20	8,510	10	- 0.12%	31,472	266
11:16	8,510	10	- 0.12%	30,965	262
11:13	8,510	10	- 0.12%	30,958	262
11:12	8,520	0	0.00%	30,795	260
11:11	8,520	0	0.00%	30,669	259
11:10	8,530	10	+ 0.12%	29,369	248