시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	8,490	30	- 0.35%	33,500	283
11:40	8,490	30	- 0.35%	33,494	283
11:37	8,490	30	- 0.35%	33,424	283
11:36	8,490	30	- 0.35%	33,417	283
11:33	8,490	30	- 0.35%	33,416	283
11:32	8,500	20	- 0.24%	33,409	283
11:31	8,500	20	- 0.24%	33,389	282
11:29	8,500	20	- 0.24%	33,388	282
11:28	8,510	10	- 0.12%	32,248	273
11:27	8,510	10	- 0.12%	32,177	272