시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	8,490	30	- 0.35%	33,725	285
12:00	8,490	30	- 0.35%	33,715	285
11:57	8,490	30	- 0.35%	33,708	285
11:55	8,500	20	- 0.24%	33,697	285
11:54	8,490	30	- 0.35%	33,688	285
11:52	8,500	20	- 0.24%	33,682	285
11:50	8,490	30	- 0.35%	33,665	285
11:49	8,490	30	- 0.35%	33,578	284
11:48	8,500	20	- 0.24%	33,508	283
11:47	8,490	30	- 0.35%	33,507	283