시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,500	20	- 0.24%	34,302	290
12:21	8,500	20	- 0.24%	34,296	290
12:17	8,500	20	- 0.24%	34,289	290
12:14	8,500	20	- 0.24%	34,282	290
12:13	8,510	10	- 0.12%	34,275	290
12:12	8,510	10	- 0.12%	34,270	290
12:11	8,500	20	- 0.24%	34,265	290
12:07	8,500	20	- 0.24%	34,081	288
12:04	8,500	20	- 0.24%	34,057	288
12:03	8,490	30	- 0.35%	33,793	286