시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,430	90	- 1.06%	44,253	374
12:35	8,430	90	- 1.06%	43,353	367
12:34	8,430	90	- 1.06%	43,347	367
12:33	8,440	80	- 0.94%	43,006	364
12:31	8,450	70	- 0.82%	42,801	362
12:30	8,460	60	- 0.70%	41,543	352
12:29	8,460	60	- 0.70%	41,542	351
12:28	8,460	60	- 0.70%	39,442	334
12:27	8,460	60	- 0.70%	39,424	334
12:25	8,500	20	- 0.24%	34,402	291