시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,400	120	- 1.41%	46,021	389
12:49	8,400	120	- 1.41%	45,139	382
12:48	8,390	130	- 1.53%	45,023	381
12:45	8,400	120	- 1.41%	45,016	381
12:44	8,410	110	- 1.29%	44,807	379
12:43	8,400	120	- 1.41%	44,773	379
12:42	8,400	120	- 1.41%	44,771	379
12:41	8,420	100	- 1.17%	44,464	376
12:40	8,430	90	- 1.06%	44,457	376
12:38	8,430	90	- 1.06%	44,260	374