시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,610	90	+ 1.06%	58,896	497
15:19	8,450	70	- 0.82%	58,824	497
15:18	8,530	10	+ 0.12%	58,350	493
15:15	8,540	20	+ 0.24%	58,337	493
15:14	8,510	10	- 0.12%	58,208	492
15:13	8,520	0	0.00%	58,206	492
15:12	8,490	30	- 0.35%	58,203	492
15:10	8,490	30	- 0.35%	58,076	490
15:09	8,450	70	- 0.82%	57,843	489
15:08	8,440	80	- 0.94%	57,522	486