시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	12,150	580	- 4.56%	39,254	484
13:47	12,150	580	- 4.56%	39,203	484
13:46	12,150	580	- 4.56%	38,996	481
13:45	12,140	590	- 4.64%	38,981	481
13:43	12,150	580	- 4.56%	38,902	480
13:42	12,150	580	- 4.56%	38,901	480
13:41	12,150	580	- 4.56%	38,824	479
13:40	12,150	580	- 4.56%	38,790	479
13:39	12,150	580	- 4.56%	38,769	478
13:37	12,150	580	- 4.56%	38,763	478