시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	12,160	570	- 4.48%	39,763	490
14:02	12,160	570	- 4.48%	39,562	488
14:00	12,150	580	- 4.56%	39,532	488
13:59	12,150	580	- 4.56%	39,522	487
13:57	12,150	580	- 4.56%	39,506	487
13:56	12,150	580	- 4.56%	39,315	485
13:55	12,150	580	- 4.56%	39,292	485
13:52	12,160	570	- 4.48%	39,287	485
13:51	12,150	580	- 4.56%	39,264	484
13:50	12,140	590	- 4.64%	39,258	484