시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	12,170	560	- 4.40%	40,259	496
14:23	12,160	570	- 4.48%	40,251	496
14:22	12,160	570	- 4.48%	40,241	496
14:21	12,160	570	- 4.48%	40,236	496
14:20	12,170	560	- 4.40%	40,234	496
14:17	12,210	520	- 4.09%	40,167	495
14:14	12,210	520	- 4.09%	39,923	492
14:12	12,170	560	- 4.40%	39,910	492
14:07	12,180	550	- 4.32%	39,909	492
14:06	12,170	560	- 4.40%	39,881	492