시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	12,160	570	- 4.48%	41,721	514
14:35	12,150	580	- 4.56%	41,572	512
14:34	12,150	580	- 4.56%	41,562	512
14:33	12,140	590	- 4.64%	41,315	509
14:32	12,140	590	- 4.64%	41,314	509
14:31	12,140	590	- 4.64%	41,257	509
14:30	12,140	590	- 4.64%	41,236	508
14:29	12,140	590	- 4.64%	41,225	508
14:28	12,140	590	- 4.64%	41,204	508
14:25	12,170	560	- 4.40%	40,260	496