시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,090	640	- 5.03%	46,482	572
14:47	12,100	630	- 4.95%	44,496	548
14:46	12,120	610	- 4.79%	44,078	543
14:45	12,120	610	- 4.79%	43,634	537
14:44	12,120	610	- 4.79%	43,566	537
14:43	12,130	600	- 4.71%	43,559	536
14:42	12,130	600	- 4.71%	43,548	536
14:41	12,130	600	- 4.71%	42,971	529
14:39	12,190	540	- 4.24%	41,997	518
14:38	12,170	560	- 4.40%	41,996	517