시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,480	250	- 1.96%	2,698	34
09:09	12,470	260	- 2.04%	2,173	27
09:08	12,520	210	- 1.65%	1,933	24
09:07	12,550	180	- 1.41%	1,272	16
09:06	12,560	170	- 1.34%	1,102	14
09:05	12,560	170	- 1.34%	1,042	13
09:04	12,600	130	- 1.02%	931	12
09:03	12,550	180	- 1.41%	902	11
09:02	12,560	170	- 1.34%	861	11
09:01	12,640	90	- 0.71%	716	9