시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,090	640	- 5.03%	49,218	605
14:58	12,090	640	- 5.03%	49,211	605
14:57	12,100	630	- 4.95%	49,210	605
14:56	12,060	670	- 5.26%	48,324	594
14:55	12,070	660	- 5.19%	47,231	581
14:54	12,090	640	- 5.03%	47,190	580
14:53	12,080	650	- 5.11%	47,100	579
14:52	12,090	640	- 5.03%	46,961	578
14:51	12,080	650	- 5.11%	46,726	575
14:50	12,080	650	- 5.11%	46,611	573