시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	12,410	320	- 2.51%	6,429	80
09:20	12,410	320	- 2.51%	6,129	76
09:19	12,410	320	- 2.51%	5,892	73
09:18	12,410	320	- 2.51%	5,887	73
09:17	12,400	330	- 2.59%	5,635	70
09:15	12,380	350	- 2.75%	5,630	70
09:14	12,420	310	- 2.44%	3,636	46
09:13	12,410	320	- 2.51%	3,539	44
09:12	12,480	250	- 1.96%	2,764	35
09:11	12,480	250	- 1.96%	2,717	34