시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	12,340	390	- 3.06%	9,020	112
09:31	12,330	400	- 3.14%	8,760	109
09:30	12,360	370	- 2.91%	8,170	102
09:29	12,330	400	- 3.14%	8,133	101
09:28	12,320	410	- 3.22%	7,821	97
09:27	12,320	410	- 3.22%	7,804	97
09:26	12,330	400	- 3.14%	7,783	97
09:25	12,350	380	- 2.99%	7,300	91
09:23	12,380	350	- 2.75%	6,533	81
09:22	12,390	340	- 2.67%	6,522	81