시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	12,280	450	- 3.54%	12,087	150
09:41	12,260	470	- 3.69%	12,059	149
09:40	12,250	480	- 3.77%	11,890	147
09:39	12,250	480	- 3.77%	11,777	146
09:38	12,240	490	- 3.85%	11,772	146
09:37	12,240	490	- 3.85%	11,583	144
09:36	12,270	460	- 3.61%	11,028	137
09:35	12,270	460	- 3.61%	10,955	136
09:34	12,330	400	- 3.14%	10,031	125
09:33	12,340	390	- 3.06%	9,160	114