시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	12,430	300	- 2.36%	14,207	176
09:52	12,430	300	- 2.36%	14,082	174
09:51	12,380	350	- 2.75%	13,224	164
09:50	12,360	370	- 2.91%	12,988	161
09:49	12,340	390	- 3.06%	12,784	158
09:48	12,340	390	- 3.06%	12,536	155
09:47	12,330	400	- 3.14%	12,535	155
09:46	12,320	410	- 3.22%	12,524	155
09:45	12,310	420	- 3.30%	12,466	154
09:43	12,280	450	- 3.54%	12,293	152