시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	12,420	310	- 2.44%	17,268	214
10:04	12,420	310	- 2.44%	16,898	209
10:02	12,430	300	- 2.36%	16,857	209
10:01	12,390	340	- 2.67%	16,737	207
10:00	12,400	330	- 2.59%	16,467	204
09:58	12,440	290	- 2.28%	15,909	197
09:57	12,470	260	- 2.04%	15,247	189
09:56	12,470	260	- 2.04%	15,215	189
09:55	12,460	270	- 2.12%	14,830	184
09:54	12,430	300	- 2.36%	14,312	177