시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	12,460	270	- 2.12%	19,085	237
10:15	12,460	270	- 2.12%	18,815	233
10:14	12,450	280	- 2.20%	18,505	229
10:13	12,450	280	- 2.20%	18,496	229
10:11	12,440	290	- 2.28%	18,059	224
10:10	12,430	300	- 2.36%	18,057	224
10:09	12,430	300	- 2.36%	17,750	220
10:08	12,430	300	- 2.36%	17,737	220
10:07	12,430	300	- 2.36%	17,736	220
10:06	12,420	310	- 2.44%	17,533	217