시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,440	290	- 2.28%	20,028	248
10:28	12,450	280	- 2.20%	20,015	248
10:27	12,450	280	- 2.20%	20,005	248
10:26	12,440	290	- 2.28%	19,994	248
10:24	12,440	290	- 2.28%	19,992	248
10:23	12,460	270	- 2.12%	19,912	247
10:22	12,470	260	- 2.04%	19,812	246
10:21	12,450	280	- 2.20%	19,312	240
10:20	12,460	270	- 2.12%	19,204	238
10:18	12,460	270	- 2.12%	19,188	238