시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	12,370	360	- 2.83%	23,796	295
10:41	12,360	370	- 2.91%	23,535	292
10:40	12,350	380	- 2.99%	23,455	291
10:38	12,330	400	- 3.14%	23,428	291
10:37	12,320	410	- 3.22%	23,235	288
10:35	12,350	380	- 2.99%	22,480	279
10:33	12,390	340	- 2.67%	21,887	272
10:32	12,380	350	- 2.75%	21,821	271
10:31	12,440	290	- 2.28%	20,757	258
10:30	12,450	280	- 2.20%	20,367	253