시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	12,320	410	- 3.22%	24,980	310
10:54	12,310	420	- 3.30%	24,722	307
10:52	12,310	420	- 3.30%	24,676	306
10:50	12,320	410	- 3.22%	24,614	305
10:49	12,320	410	- 3.22%	24,609	305
10:48	12,310	420	- 3.30%	24,499	304
10:47	12,310	420	- 3.30%	24,288	301
10:46	12,330	400	- 3.14%	24,140	299
10:45	12,350	380	- 2.99%	24,106	299
10:43	12,350	380	- 2.99%	23,853	296