시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	12,290	440	- 3.46%	26,332	326
11:12	12,290	440	- 3.46%	26,302	326
11:11	12,290	440	- 3.46%	26,300	326
11:10	12,290	440	- 3.46%	26,184	325
11:09	12,300	430	- 3.38%	25,905	321
11:07	12,330	400	- 3.14%	25,118	311
11:04	12,320	410	- 3.22%	25,105	311
11:02	12,340	390	- 3.06%	25,104	311
11:00	12,340	390	- 3.06%	25,099	311
10:58	12,320	410	- 3.22%	24,985	310